Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


Top Movers

Price % Change
ZIONZZions Bancorporation... 1.41 +98.59%
BPFHWBoston Private Finan... 4.26 +29.33%
PCFOPacific Office Prope... 1.20 +25.00%

Bottom Movers

Price % Change
PPCCFPICC Property and Ca... 1.56 -29.09%
ALBKFAlpha Bank SA 1.13 -26.62%
BRXBrixmor Property Gro... 20.49 -22.45%
Data as of 3:35pm ET


3 month change -13.78%

S&P 500

3 month change -10.76%

Finance Companies

P/EPriceChange% ChangeYTD
AAN Aaron's Inc$1.5B11.421.40+0.34+1.61%-4.42%
AER AerCap Holdings NV$2.9B--25.60-2.24-8.05%-40.69%
ACY AeroCentury Corp$18.1M4.711.76+0.12+1.03%-7.40%
AL Air Lease Corp$2.4B10.623.50-1.19-4.82%-29.81%
AYR Aircastle Ltd$1.2B9.015.42-0.42-2.65%-26.18%
ALLY Ally Financial Inc$8.0BNM16.52-0.495-2.91%-11.40%
ASPS Altisource Portfolio Solutions SA$585.9M6.626.80+0.24+0.90%-3.63%
UHAL Amerco$6.2B14.3313.66-10.25-3.16%-19.47%
AGO Assured Guaranty Ltd$3.2B3.022.67-1.06-4.47%-14.23%
ASFI Asta Funding Inc$87.9M47.97.26+0.10+1.40%-8.68%
ATLC Atlanticus Holdings Corp$46.1M1.13.01-0.085-2.75%-5.94%
CAR Avis Budget Group Inc$2.5B7.724.61-1.29-4.98%-32.19%
BOXC Brookfield Canada Office Properties$505.8M--19.27+0.23+1.21%+1.37%
CAI CAI International Inc$111.0M2.15.53-0.46-7.68%-45.14%
COF Capital One Financial$32.4B8.660.96-2.40-3.79%-15.54%
CSH Cash America International Inc$737.2M36.329.24-0.21-0.71%-2.37%
CCCR China Commercial Credit Inc$3.7MNM0.3015-0.0085-2.74%-7.74%
CIT CIT Group Inc$5.4B4.226.70-1.61-5.69%-32.75%
CCR Commercial Credit Inc------------
CPSS Consumer Portfolio Services Inc$112.8M4.14.34-0.09-2.03%-16.38%
Page of 4