Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


Top Movers

Price % Change
HMCBFHome Capital Group I... 12.69 +12.89%
HCGHome Capital Group I... 16.85 +12.78%
MICGenworth MI Canada I... 36.36 +9.29%

Bottom Movers

Price % Change
SBNYWSignature Bank 108.51 -12.49%
CRBOCarbon Natural Gas C... 9.00 -12.20%
GCBCGreene County Bancor... 23.50 -10.65%
Data as of 9:49am ET


3 month change +3.73%

S&P 500

3 month change +3.77%

Finance Companies

P/EPriceChange% ChangeYTD
AAN Aaron's Inc$2.7B19.638.37-0.29-0.75%+19.94%
AER AerCap Holdings NV$7.9B--44.95-0.03-0.07%+8.03%
ACY AeroCentury Corp$18.2M14.112.88+0.075+0.59%+36.24%
AL Air Lease Corp$3.7B10.736.08-0.19-0.52%+5.10%
AYR Aircastle Ltd$1.7B10.621.26+0.18+0.85%+1.97%
ASPS Altisource Portfolio Solutions SA$472.5M24.621.64+0.11+0.51%-18.62%
UHAL Amerco$6.7B16.8341.10-1.23-0.36%-7.47%
AGO Assured Guaranty Ltd$5.5B4.841.23-0.01-0.02%+9.16%
ASFI Asta Funding Inc$57.1MNM8.70+0.05+0.58%-11.22%
ATLC Atlanticus Holdings Corp$38.6MNM2.500.000.00%-11.95%
CAR Avis Budget Group Inc$1.9B21.622.43+0.53+2.42%-38.85%
CAI CAI International Inc$447.3M105.623.23+0.05+0.22%+167.94%
COF Capital One Financial$38.9B12.280.61-0.27-0.33%-7.60%
CCCR China Commercial Credit Inc$54.6MNM3.15+0.05+1.61%+186.36%
CIT CIT Group Inc$6.9BNM47.80-0.01-0.02%+12.00%
CPSS Consumer Portfolio Services Inc$100.0M4.64.32-0.07-1.59%-15.62%
CACC Credit Acceptance Corp$4.8B14.2247.00+0.64+0.26%+13.56%
DFS Discover Financial Services$22.9B10.360.21-0.15-0.25%-16.48%
ELVT Elevate Credit Inc$344.8MNM8.27-0.02-0.24%--
ECPG Encore Capital Group Inc$1.0B14.139.30+0.80+2.08%+37.17%
Page of 4