Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


Top Movers

Price % Change
RKGXFRoad King Infrastruc... 1.45 +54.26%
DNBHFDNB ASA 15.44 +50.34%
HMSNFHammerson PLC 7.50 +40.50%

Bottom Movers

Price % Change
WAYNWayne Savings Bancsh... 18.25 -100.00%
NMNBNew Millennium Bank 2.75 -27.63%
STHISprout Tiny Homes In... 1.50 -25.00%
Data as of Apr 27


3 month change +1.42%

S&P 500

3 month change +4.01%

Finance Companies

P/EPriceChange% ChangeYTD
AAN Aaron's Inc$2.3B16.832.11+0.09+0.28%+0.38%
AER AerCap Holdings NV$8.0B--45.61+0.23+0.51%+9.61%
ACY AeroCentury Corp$15.4M12.69.850.000.00%+4.23%
AL Air Lease Corp$3.9B11.037.86-0.59-1.53%+10.28%
AYR Aircastle Ltd$1.9B12.423.72-0.15-0.63%+13.76%
ASPS Altisource Portfolio Solutions SA$476.0M14.921.80-0.37-1.67%-18.01%
UHAL Amerco$7.2B16.4369.39+0.52+0.14%+0.21%
AGO Assured Guaranty Ltd$5.2B5.938.78-0.07-0.18%+2.67%
ASFI Asta Funding Inc$55.1M20.08.40-0.10-1.18%-14.29%
ATLC Atlanticus Holdings Corp$41.3MNM2.68-0.0696-2.53%-5.59%
CAR Avis Budget Group Inc$2.8B18.532.29+0.59+1.86%-11.97%
CAI CAI International Inc$408.2M68.621.27-0.38-1.76%+145.33%
COF Capital One Financial$39.7B11.982.31-0.75-0.90%-5.65%
CCCR China Commercial Credit Inc$32.1MNM1.91+0.26+15.76%+73.64%
CIT CIT Group Inc$9.3BNM45.99+0.63+1.39%+7.76%
CPSS Consumer Portfolio Services Inc$115.9M4.94.92-0.12-2.38%-3.91%
CACC Credit Acceptance Corp$4.1B12.6205.90-0.73-0.35%-5.34%
DFS Discover Financial Services$24.6B11.164.32-0.91-1.40%-10.78%
ELVT Elevate Credit Inc$321.5MNM8.14-0.31-3.67%--
ECPG Encore Capital Group Inc$839.6M10.832.80-0.05-0.15%+14.49%
Page of 4