Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


Top Movers

Price % Change
PPCCFPICC Property and Ca... 1.85 +43.85%
GTGDFGT Gold Corp 1.38 +23.72%
CUIIChina United Insuran... 5.00 +21.95%

Bottom Movers

Price % Change
MHDGMullan Agritech Inc 4.00 -21.57%
TGOPY3i Group PLC 5.70 -16.54%
PZBWPlaza Bank 1.43 -10.62%
Data as of Aug 18


3 month change +4.49%

S&P 500

3 month change +1.84%

Finance Companies

P/EPriceChange% ChangeYTD
AAN Aaron's Inc$3.1B22.343.53+0.10+0.23%+36.07%
AER AerCap Holdings NV$8.5B--47.96-0.24-0.50%+15.26%
ACY AeroCentury Corp$14.7M10.610.40-0.35-3.26%+10.05%
AL Air Lease Corp$4.1B11.439.32-0.06-0.15%+14.54%
AYR Aircastle Ltd$1.7B13.221.870.000.00%+4.89%
ASPS Altisource Portfolio Solutions SA$435.2M64.319.93-1.27-5.99%-25.05%
UHAL Amerco$7.0B18.5356.39-2.41-0.67%-3.05%
AGO Assured Guaranty Ltd$5.7B4.842.67-0.15-0.35%+12.97%
ASFI Asta Funding Inc$49.7MNM7.500.000.00%-23.47%
ATLC Atlanticus Holdings Corp$38.1MNM2.47-0.01-0.40%-13.00%
CAR Avis Budget Group Inc$2.7B46.832.27-0.83-2.51%-12.02%
CAI CAI International Inc$531.4M40.027.61-0.75-2.64%+218.45%
COF Capital One Financial$39.4B11.981.53-0.46-0.56%-6.55%
CCCR China Commercial Credit Inc$48.0MNM2.77+0.03+1.09%+151.82%
CIT CIT Group Inc$6.1BNM44.74-0.03-0.07%+4.83%
CPSS Consumer Portfolio Services Inc$90.9M4.84.00+0.01+0.25%-21.88%
CACC Credit Acceptance Corp$5.1B14.3261.83-0.35-0.13%+20.38%
ELVT Elevate Credit Inc$279.8MNM6.71-0.04-0.59%--
ECPG Encore Capital Group Inc$1.0B16.
ENVA Enova International Inc$412.6M9.912.25+0.05+0.41%-2.39%
Page of 4