Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


Top Movers

Price % Change
UBZGFUBS AG (London Branc... 169.50 +97.09%
UTGPFUnite Group PLC 9.22 +24.14%
FNGRFingerMotion Inc 5.00 +17.65%

Bottom Movers

Price % Change
YINYintech Investment H... 13.26 -8.55%
FNMFMFederal National Mor... 9.31 -8.28%
HLPPFHang Lung Properties... 2.29 -6.91%
Data as of 12:47pm ET


3 month change +4.13%

S&P 500

3 month change +4.23%

Finance Companies

P/EPriceChange% ChangeYTD
AAN Aaron's Inc$3.0B21.942.54-0.20-0.47%+32.98%
AER AerCap Holdings NV$9.3B--52.61-0.45-0.85%+26.44%
ACY AeroCentury Corp$19.6M14.113.85+0.30+2.21%+46.56%
AL Air Lease Corp$4.5B12.844.04-0.10-0.23%+28.28%
AYR Aircastle Ltd$1.8B14.023.23-0.33-1.40%+11.41%
ASPS Altisource Portfolio Solutions SA$558.8M82.525.59-0.63-2.40%-3.76%
UHAL Amerco$7.5B19.9382.22+6.93+1.85%+3.98%
AGO Assured Guaranty Ltd$5.0B4.236.89-0.99-2.61%-2.33%
ASFI Asta Funding Inc$50.0MNM7.55-0.05-0.66%-22.96%
ATLC Atlanticus Holdings Corp$35.7MNM2.310.000.00%-18.64%
CAR Avis Budget Group Inc$3.4B59.741.18-0.02-0.05%+12.27%
CAI CAI International Inc$758.5M57.139.41+2.15+5.77%+354.56%
COF Capital One Financial$43.4B13.089.63-0.04-0.04%+2.74%
CCCR China Commercial Credit Inc$70.6MNM3.80+0.3199+9.19%+245.45%
CIT CIT Group Inc$6.8BNM49.88-0.03-0.06%+16.87%
CPSS Consumer Portfolio Services Inc$102.5M5.44.51-0.115-2.49%-11.91%
CACC Credit Acceptance Corp$5.5B15.5284.38+0.38+0.13%+30.74%
ELVT Elevate Credit Inc$312.7MNM7.50-0.16-2.09%--
ECPG Encore Capital Group Inc$1.2B19.446.60-0.05-0.11%+62.65%
ENVA Enova International Inc$489.2M11.714.53-0.375-2.52%+15.74%
Page of 4