Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


Top Movers

Price % Change
FREJPFederal Home Loan Mo... 6.00 +50.00%
DMKBADenmark Bancshares I... 20.00 +39.66%
FNMAOFederal National Mor... 7.00 +26.81%

Bottom Movers

Price % Change
BPESYBanco Popular Espano... 7.80 -24.56%
BPESFBanco Popular Espano... 2.00 -22.22%
QBIOQ BioMed Inc 2.75 -22.10%
Data as of 1:48pm ET


3 month change +13.90%

S&P 500

3 month change +7.16%

Finance Companies

P/EPriceChange% ChangeYTD
AAN Aaron's Inc$1.8B13.324.72+0.25+1.02%+10.41%
AER AerCap Holdings NV$4.4B--38.71-0.29-0.74%-10.31%
ACY AeroCentury Corp$14.2M2.39.05-0.30-3.21%-28.74%
AL Air Lease Corp$3.1B10.330.33-0.04-0.13%-9.41%
AYR Aircastle Ltd$1.7B16.021.48+0.07+0.33%+2.82%
ALLY Ally Financial Inc$8.6BNM17.74+0.23+1.31%-4.83%
ASPS Altisource Portfolio Solutions SA$604.0M10.027.66-0.83-2.91%-0.54%
UHAL Amerco$7.2B16.2369.30-3.50-0.94%-4.92%
AGO Assured Guaranty Ltd$3.6B4.326.96-0.04-0.15%+2.01%
ASFI Asta Funding Inc$126.1M104.510.49-0.0201-0.19%+31.95%
ATLC Atlanticus Holdings Corp$41.7M8.82.72-0.11-3.89%-15.00%
CAR Avis Budget Group Inc$2.6B10.628.00-0.24-0.85%-22.84%
BOXC Brookfield Canada Office Properties$579.8M--22.00-0.282-1.27%+22.43%
CAI CAI International Inc$156.0M8.18.03+0.01+0.12%-20.34%
COF Capital One Financial$37.3B10.672.75-0.52-0.71%+0.79%
CSH Cash America International Inc$865.8M31.336.07-0.27-0.74%+20.43%
CCCR China Commercial Credit Inc$5.6MNM0.4201-0.0003-0.07%+28.55%
CIT CIT Group Inc$6.8B5.833.66-0.24-0.71%-15.21%
CCR Commercial Credit Inc------------
CPSS Consumer Portfolio Services Inc$98.0M3.73.96+0.09+2.33%-23.70%
Page of 4