Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


Top Movers

Price % Change
SRAQWSilver Run Acquisiti... 5.55 +20.92%
GRBGreenbriar Capital C... 1.20 +15.38%
ACMCAmerican Church Mort... 2.51 +14.61%

Bottom Movers

Price % Change
PVF.WTPartners Value Inves... 2.15 -38.57%
CAPPCapstone Financial G... 1.41 -32.86%
PVF.PRAPartners Value Inves... 16.75 -20.24%
Data as of 3:59pm ET


3 month change +6.05%

S&P 500

3 month change +3.11%

Finance Companies

P/EPriceChange% ChangeYTD
AAN Aaron's Inc$1.8B13.925.42+0.73+2.96%+13.53%
AER AerCap Holdings NV$4.4B--38.49+0.73+1.93%-10.82%
ACY AeroCentury Corp$14.7M2.99.35+0.0506+0.54%-26.38%
AL Air Lease Corp$2.9B9.128.58+0.57+2.03%-14.64%
AYR Aircastle Ltd$1.6B18.319.86+0.28+1.43%-4.93%
ALLY Ally Financial Inc$9.4BNM19.47+0.23+1.20%+4.45%
ASPS Altisource Portfolio Solutions SA$707.5M20.532.40+0.36+1.12%+16.50%
UHAL Amerco$6.4B13.7324.23+1.29+0.40%-16.52%
AGO Assured Guaranty Ltd$3.7B5.227.75+0.25+0.91%+4.99%
ASFI Asta Funding Inc$124.4M30.910.50+0.66+6.71%+32.08%
ATLC Atlanticus Holdings Corp$45.8M13.13.01+0.04+1.35%-5.94%
CAR Avis Budget Group Inc$3.1B21.834.21+0.48+1.42%-5.73%
BOXC Brookfield Canada Office Properties$553.9M--21.00+0.07+0.33%+16.88%
CAI CAI International Inc$159.3M14.08.27+0.52+6.71%-17.96%
COF Capital One Financial$36.4B10.171.83+1.47+2.09%-0.48%
CCCR China Commercial Credit Inc$31.7MNM2.00+0.08+4.17%+512.00%
CIT CIT Group Inc$7.3B5.936.30+0.55+1.54%-8.56%
CCR Commercial Credit Inc------------
CPSS Consumer Portfolio Services Inc$109.5M4.34.59+0.12+2.68%-11.56%
CACC Credit Acceptance Corp$4.1B13.3201.07+6.14+3.15%-6.05%
Page of 4