Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


Top Movers

Price % Change
FSGBFirst Federal Bank o... 4.50 +38.46%
GFCJGuaranty Financial C... 4.00 +25.00%
SFICPiStar Inc 49.83 +15.88%

Bottom Movers

Price % Change
DDRTDanDrit Biotech USA ... 1.05 -30.00%
CYRLYCyrela Commercial Pr... 9.78 -25.44%
PWZYFPowszechny Zaklad Ub... 7.25 -17.61%
Data as of Aug 29


3 month change +2.38%

S&P 500

3 month change +3.87%

Finance Companies

P/EPriceChange% ChangeYTD
AAN Aaron's Inc$1.8B13.825.20+0.47+1.90%+12.55%
AER AerCap Holdings NV$4.5B--39.44+0.44+1.13%-8.62%
ACY AeroCentury Corp$13.7M2.78.75-0.1572-1.76%-31.10%
AL Air Lease Corp$2.9B9.128.63+0.25+0.88%-14.49%
AYR Aircastle Ltd$1.7B19.721.33+0.29+1.38%+2.11%
ALLY Ally Financial Inc$9.6BNM19.82+0.11+0.56%+6.33%
ASPS Altisource Portfolio Solutions SA$712.7M20.732.64+0.18+0.55%+17.37%
UHAL Amerco$6.6B14.2336.97-0.09-0.03%-13.24%
AGO Assured Guaranty Ltd$3.7B5.127.35+0.07+0.26%+3.48%
ASFI Asta Funding Inc$132.2M32.811.16-0.09-0.80%+40.38%
ATLC Atlanticus Holdings Corp$47.9M13.73.15+0.1427+4.74%-1.48%
CAR Avis Budget Group Inc$3.3B23.136.31+0.66+1.85%+0.06%
BOXC Brookfield Canada Office Properties$579.9M--21.99+0.05+0.23%+22.39%
CAI CAI International Inc$152.5M13.47.92-0.02-0.25%-21.43%
COF Capital One Financial$35.2B9.869.63+0.47+0.68%-3.53%
CSH Cash America International Inc$1.1B37.543.91+0.38+0.87%+46.61%
CCCR China Commercial Credit Inc$41.2MNM2.60+0.30+13.04%+695.59%
CIT CIT Group Inc$7.3B5.936.11+0.25+0.70%-9.04%
CCR Commercial Credit Inc------------
CPSS Consumer Portfolio Services Inc$97.1M3.84.07+0.04+0.99%-21.58%
Page of 4