Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


Top Movers

Price % Change
TREELendingTree Inc 117.51 +42.27%
PSBRPascack Community Ba... 10.47 +41.49%
METRMetro Bancorp Inc 29.98 +20.98%

Bottom Movers

Price % Change
ONDKOn Deck Capital Inc 10.47 -21.75%
UIHCUnited Insurance Hol... 14.32 -13.84%
ALBYCommunity Capital Ba... 1.08 -13.60%
Data as of 4:00pm ET


3 month change +3.85%

S&P 500

3 month change +0.18%

Finance Companies

P/EPriceChange% ChangeYTD
ETHG 800 Commerce Inc$249.4KNM0.01250.000.00%-64.39%
AAN Aaron's Inc$2.7B30.537.41+0.45+1.22%+22.37%
AER AerCap Holdings NV$5.3B--46.80+0.14+0.30%+20.56%
ACY AeroCentury Corp$12.4MNM8.060.000.00%-7.49%
AL Air Lease Corp$3.6B18.135.13+0.33+0.95%+2.39%
AYR Aircastle Ltd$1.9B14.123.55-0.11-0.46%+10.20%
ALLY Ally Financial Inc$11.1B17.422.98+0.12+0.52%-2.71%
ASPS Altisource Portfolio Solutions SA$712.1M7.932.61-1.45-4.26%-3.49%
UHAL Amerco$7.0B19.7359.48-3.32-0.92%+27.24%
AGO Assured Guaranty Ltd$4.0B3.324.61-0.10-0.40%-5.31%
ASFI Asta Funding Inc$108.9M17.88.34-0.04-0.48%-4.69%
ATLC Atlanticus Holdings Corp$58.8M2.63.83-0.08-2.05%+62.63%
CAR Avis Budget Group Inc$4.8B21.445.08+1.73+3.99%-32.04%
AVOL Avolon Holdings Ltd$2.4B25.229.23-0.46-1.55%+47.63%
-- Ayubowan Capital Ltd------------
BOXC Brookfield Canada Office Properties$512.9M--19.54-0.478-2.39%-15.41%
CAP CAI International Inc$278.7M4.613.18-0.91-6.46%-43.19%
COF Capital One Financial$44.5B10.681.38-0.25-0.31%-1.42%
CSH Cash America International Inc$753.4MNM27.42+0.30+1.11%+21.22%
CCCR China Commercial Credit Inc$9.3MNM0.75+0.0299+4.15%-74.83%
Page of 5