Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


Top Movers

Price % Change
PWPower REIT 7.38 +20.41%
JFBFJefferson Bank Of Fl... 12.00 +20.00%
SRAQWSilver Run Acquisiti... 1.45 +19.83%

Bottom Movers

Price % Change
CYBBFCYBG PLC 3.10 -27.35%
KBCSFKBC Groep NV 47.43 -20.62%
JBARFJulius Baer Gruppe A... 37.53 -15.83%
Data as of 3:51pm ET


3 month change -3.11%

S&P 500

3 month change -0.92%

Finance Companies

P/EPriceChange% ChangeYTD
AAN Aaron's Inc$1.5B11.421.19+0.09+0.43%-5.36%
AER AerCap Holdings NV$3.7B--32.14+0.59+1.87%-25.53%
ACY AeroCentury Corp$14.4M2.39.16+0.03+0.33%-27.87%
AL Air Lease Corp$2.6B8.625.34+0.41+1.64%-24.31%
AYR Aircastle Ltd$1.5B14.018.84-0.12-0.63%-9.81%
ALLY Ally Financial Inc$7.4BNM15.28+0.38+2.55%-18.03%
ASPS Altisource Portfolio Solutions SA$570.4M9.426.12+1.11+4.44%-6.08%
UHAL Amerco$7.2B14.7368.07+7.07+1.96%-5.24%
AGO Assured Guaranty Ltd$3.2B3.823.82+0.31+1.32%-9.88%
ASFI Asta Funding Inc$125.3M103.910.42+0.12+1.17%+31.07%
ATLC Atlanticus Holdings Corp$46.0M9.83.00-0.04-1.32%-6.25%
CAR Avis Budget Group Inc$2.8B11.029.12+0.58+2.03%-19.76%
CAI CAI International Inc$138.3M7.27.12+0.20+2.89%-29.37%
COF Capital One Financial$30.6B8.759.66+1.51+2.60%-17.35%
CSH Cash America International Inc$964.7M34.940.19-0.01-0.02%+34.19%
CCCR China Commercial Credit Inc$23.4MNM1.75+0.19+12.18%+435.50%
CIT CIT Group Inc$5.9B5.129.41+0.96+3.37%-25.92%
CCR Commercial Credit Inc------------
CPSS Consumer Portfolio Services Inc$88.6M3.33.58+0.25+7.51%-31.02%
CACC Credit Acceptance Corp$3.6B12.1175.66+5.63+3.31%-17.92%
Page of 4