Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Finance

Top Movers

Price % Change
TREELendingTree Inc 117.51 +42.27%
PSBRPascack Community Ba... 10.47 +41.49%
METRMetro Bancorp Inc 29.98 +20.98%

Bottom Movers

Price % Change
ONDKOn Deck Capital Inc 10.47 -21.75%
UIHCUnited Insurance Hol... 14.32 -13.84%
ALBYCommunity Capital Ba... 1.08 -13.60%
Data as of 4:00pm ET

Finance

3 month change +3.85%

S&P 500

3 month change +0.18%

Finance Companies

Market
cap
P/EPriceChange% ChangeYTD
change
ETHG 800 Commerce Inc$249.4KNM0.01250.000.00%-64.39%
AAN Aaron's Inc$2.7B30.537.41+0.45+1.22%+22.37%
AER AerCap Holdings NV$5.3B--46.80+0.14+0.30%+20.56%
ACY AeroCentury Corp$12.4MNM8.060.000.00%-7.49%
AL Air Lease Corp$3.6B18.135.13+0.33+0.95%+2.39%
AYR Aircastle Ltd$1.9B14.123.55-0.11-0.46%+10.20%
ALLY Ally Financial Inc$11.1B17.422.98+0.12+0.52%-2.71%
ASPS Altisource Portfolio Solutions SA$712.1M7.932.61-1.45-4.26%-3.49%
UHAL Amerco$7.0B19.7359.48-3.32-0.92%+27.24%
AGO Assured Guaranty Ltd$4.0B3.324.61-0.10-0.40%-5.31%
ASFI Asta Funding Inc$108.9M17.88.34-0.04-0.48%-4.69%
ATLC Atlanticus Holdings Corp$58.8M2.63.83-0.08-2.05%+62.63%
CAR Avis Budget Group Inc$4.8B21.445.08+1.73+3.99%-32.04%
AVOL Avolon Holdings Ltd$2.4B25.229.23-0.46-1.55%+47.63%
-- Ayubowan Capital Ltd------------
BOXC Brookfield Canada Office Properties$512.9M--19.54-0.478-2.39%-15.41%
CAP CAI International Inc$278.7M4.613.18-0.91-6.46%-43.19%
COF Capital One Financial$44.5B10.681.38-0.25-0.31%-1.42%
CSH Cash America International Inc$753.4MNM27.42+0.30+1.11%+21.22%
CCCR China Commercial Credit Inc$9.3MNM0.75+0.0299+4.15%-74.83%
Page of 5