Top Movers

Price % Change
PBLOFPublic Bank Bhd 4.85 +90.20%
SYBJFSecurity Bank Corp 3.22 +65.13%
IBBIIndiana Business Ban... 5.00 +18.20%

Bottom Movers

Price % Change
FXCMFXCM Inc 2.37 -23.55%
RAIFYRaiffeisen Bank Inte... 2.87 -22.22%
BCBFBeach Community Banc... 1.02 -21.54%
Data as of Jan 23


3 month change +5.15%

S&P 500

3 month change +4.44%

Finance Companies

P/EPriceChange% ChangeYTD
ETHG 800 Commerce Inc$658.4KNM0.0330.000.00%-5.98%
AAN Aaron's Inc$2.3B30.332.38+0.21+0.65%+5.92%
AER AerCap Holdings NV$4.6B--40.41+0.01+0.02%+4.10%
ACY AeroCentury Corp$12.2MNM7.90-0.0983-1.23%-9.30%
AL Air Lease Corp$3.5B15.634.55+0.07+0.20%+0.70%
AYR Aircastle Ltd$1.7B21.120.86+0.16+0.77%-2.39%
ALLY Ally Financial Inc$9.8BNM20.46-0.17-0.82%-13.38%
ASPS Altisource Portfolio Solutions SA$464.9M3.021.29-2.57-10.77%-36.99%
UHAL Amerco$5.8B15.4293.58+2.52+0.87%+3.28%
AGO Assured Guaranty Ltd$4.2B5.125.89-0.11-0.42%-0.38%
ASFI Asta Funding Inc$110.8M9.98.53+0.05+0.59%-2.51%
ATLC Atlanticus Holdings Corp$36.7MNM2.64+0.0399+1.53%+12.10%
CAR Avis Budget Group Inc$6.5B34.261.27-1.66-2.64%-7.63%
AVOL Avolon Holdings Ltd$1.6B14.019.49+0.39+2.04%-1.57%
-- Ayubowan Capital Ltd------------
CAP CAI International Inc$460.1M8.222.14-0.42-1.86%-4.57%
COF Capital One Financial$43.1B10.577.60+1.40+1.84%-6.00%
CSH Cash America International Inc$630.3M6.221.82+0.05+0.23%-3.54%
CCCR China Commercial Credit Inc$36.5M4.52.980.000.00%0.00%
CIT CIT Group Inc$8.2B9.045.04-0.04-0.09%-5.83%
Page of 5

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.