Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


Top Movers

Price % Change
125.1.ACMUYAcom Co Ltd 10.45 +74.17%
125.1.GECFFGecina SA 191.50 +43.18%
FFNMFirst Federal of Nor... 10.80 +34.66%

Bottom Movers

Price % Change
JBCTJobLocationMap Inc 2.04 -44.11%
FPLPYProvident Financial ... 9.59 -21.07%
125.1.FRIEFriends Bank 4.00 -20.00%
Data as of 3:58pm ET


3 month change +4.13%

S&P 500

3 month change +9.42%

Finance Companies

P/EPriceChange% ChangeYTD
AAN Aaron's Inc$2.9B21.340.40-1.00-2.42%+1.38%
AER AerCap Holdings NV$9.2B8.054.06+0.16+0.30%+2.76%
ACY AeroCentury Corp$22.0M16.915.55-0.119-0.76%+2.03%
AL Air Lease Corp$5.1B14.149.22+0.04+0.08%+2.35%
AYR Aircastle Ltd$1.9B11.924.37+0.14+0.58%+4.19%
ASPS Altisource Portfolio Solutions SA$512.4M220.328.62+0.81+2.91%+2.21%
UHAL Amerco$7.3B22.3370.07+2.97+0.81%-2.07%
AGO Assured Guaranty Ltd$4.0B4.833.75-0.25-0.74%-0.35%
ASFI Asta Funding Inc$48.3MNM7.300.000.00%-2.67%
ATLC Atlanticus Holdings Corp$30.8MNM2.22-0.10-4.31%-7.50%
CAR Avis Budget Group Inc$3.5B31.742.90+0.39+0.92%-2.23%
CAI CAI International Inc$585.9M16.430.41+0.99+3.37%+7.38%
COF Capital One Financial$50.6B14.6104.39-0.03-0.03%+4.83%
CCCR China Commercial Credit Inc$31.8MNM1.65+0.02+1.23%+19.57%
CIT CIT Group Inc$6.9BNM52.37+0.24+0.46%+6.38%
CPSS Consumer Portfolio Services Inc$89.1M5.44.09-0.01-0.24%-1.45%
CACC Credit Acceptance Corp$6.5B17.5338.29+1.57+0.47%+4.58%
ELVT Elevate Credit Inc$319.8M42.37.64+0.06+0.79%+1.46%
ECPG Encore Capital Group Inc$1.1B11.741.15-0.55-1.32%-2.26%
ENVA Enova International Inc$553.8M18.216.55+0.15+0.91%+8.88%
Page of 4