Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


Top Movers

Price % Change
AMLLFAeon Mall Co Ltd 13.88 +127.54%
WCRSWestern Capital Reso... 5.00 +58.23%
CRPBCalifornia Republic ... 36.05 +45.54%

Bottom Movers

Price % Change
EZRTDWest Coast Ventures ... 1.01 -57.92%
CHCCHC Student Housing ... 1.30 -24.86%
TCNBTown Center Bank 2.65 -15.87%
Data as of Apr 29


3 month change +7.40%

S&P 500

3 month change +6.45%

Finance Companies

P/EPriceChange% ChangeYTD
AAN Aaron's Inc$1.9B14.126.21+0.71+2.78%+17.06%
AER AerCap Holdings NV$4.6B--40.01-1.20-2.91%-7.30%
ACY AeroCentury Corp$16.8M2.610.70-0.14-1.29%-15.75%
AL Air Lease Corp$3.1B13.330.48-0.80-2.56%-8.96%
AYR Aircastle Ltd$1.7B15.221.70-0.49-2.21%+3.88%
ALLY Ally Financial Inc$8.6BNM17.81+0.02+0.11%-4.45%
ASPS Altisource Portfolio Solutions SA$683.2M15.531.29+1.20+3.99%+12.51%
UHAL Amerco$6.9B15.5352.00-8.84-2.45%-9.37%
AGO Assured Guaranty Ltd$3.5B3.725.87-0.20-0.77%-2.12%
ASFI Asta Funding Inc$121.1M38.010.01+0.03+0.30%+25.91%
ATLC Atlanticus Holdings Corp$46.2M24.53.01+0.01+0.33%-5.94%
CAR Avis Budget Group Inc$2.4B8.425.10-0.03-0.12%-30.83%
BOXC Brookfield Canada Office Properties$585.3M--22.29-0.0148-0.07%+24.03%
CAI CAI International Inc$198.6M8.010.22-0.14-1.35%+1.39%
COF Capital One Financial$37.6B10.372.39-0.98-1.34%+0.29%
CSH Cash America International Inc$896.5M36.636.96-3.75-9.21%+23.41%
CCCR China Commercial Credit Inc$8.1MNM0.654-0.0259-3.81%+100.12%
CIT CIT Group Inc$7.0B6.034.57+0.04+0.12%-12.92%
CCR Commercial Credit Inc------------
CPSS Consumer Portfolio Services Inc$98.9M3.63.95-0.02-0.50%-23.89%
Page of 4