Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


Top Movers

Price % Change
RBAZRepublicBankAz NA 8.05 +18.91%
MRTIMaxus Realty Trust I... 90.00 +18.42%
IDFBIdaho First Bank 6.50 +18.18%

Bottom Movers

Price % Change
CAPPCapstone Financial G... 2.20 -40.54%
SRNNSouthern Banc Compan... 12.60 -13.10%
MFTGFMogo Finance Technol... 2.62 -11.62%
Data as of 3:47pm ET


3 month change +9.85%

S&P 500

3 month change +7.17%

Finance Companies

P/EPriceChange% ChangeYTD
AAN Aaron's Inc$1.9B14.227.06+0.07+0.26%-15.41%
AER AerCap Holdings NV$5.3B--46.89-0.78-1.64%+12.69%
ACY AeroCentury Corp$16.0M3.610.20-0.1155-1.12%+7.94%
AL Air Lease Corp$4.1B12.239.98-0.14-0.35%+16.46%
AYR Aircastle Ltd$1.9B15.324.45-0.24-0.97%+17.27%
ASPS Altisource Portfolio Solutions SA$524.7M75.124.03+0.29+1.22%-9.63%
UHAL Amerco$7.5B17.0383.20+1.96+0.51%+3.95%
AGO Assured Guaranty Ltd$5.6B5.241.42+0.06+0.15%+9.66%
ASFI Asta Funding Inc$107.5M21.59.05-0.30-3.21%-7.65%
ATLC Atlanticus Holdings Corp$42.3MNM2.75-0.0299-1.08%-3.14%
CAR Avis Budget Group Inc$3.0B16.934.33-0.19-0.55%-6.41%
CAI CAI International Inc$318.1MNM16.69-0.43-2.51%+92.50%
COF Capital One Financial$44.6B13.292.89+0.04+0.04%+6.48%
CCCR China Commercial Credit Inc$17.8MNM1.07-0.03-2.73%-2.73%
CIT CIT Group Inc$8.8B14.243.33-0.59-1.34%+1.52%
CPSS Consumer Portfolio Services Inc$121.4M4.95.09+0.19+3.88%-0.59%
CACC Credit Acceptance Corp$3.9B12.1196.96+2.88+1.48%-9.45%
DFS Discover Financial Services$27.5B12.971.17-0.12-0.17%-1.28%
ELVT Elevate Credit Inc------------
ECPG Encore Capital Group Inc$880.9M14.434.50+0.65+1.92%+20.42%
Page of 4