Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Finance

Top Movers

Price % Change
HMCBFHome Capital Group I... 12.69 +12.89%
HCGHome Capital Group I... 16.85 +12.78%
MICGenworth MI Canada I... 36.36 +9.29%

Bottom Movers

Price % Change
SBNYWSignature Bank 108.51 -12.49%
CRBOCarbon Natural Gas C... 9.00 -12.20%
GCBCGreene County Bancor... 23.50 -10.65%
Data as of 9:49am ET

Finance

3 month change +3.73%

S&P 500

3 month change +3.77%

Finance Companies

Market
cap
P/EPriceChange% ChangeYTD
change
AAN Aaron's Inc$2.7B19.638.37-0.29-0.75%+19.94%
AER AerCap Holdings NV$7.9B--44.95-0.03-0.07%+8.03%
ACY AeroCentury Corp$18.2M14.112.88+0.075+0.59%+36.24%
AL Air Lease Corp$3.7B10.736.08-0.19-0.52%+5.10%
AYR Aircastle Ltd$1.7B10.621.26+0.18+0.85%+1.97%
ASPS Altisource Portfolio Solutions SA$472.5M24.621.64+0.11+0.51%-18.62%
UHAL Amerco$6.7B16.8341.10-1.23-0.36%-7.47%
AGO Assured Guaranty Ltd$5.5B4.841.23-0.01-0.02%+9.16%
ASFI Asta Funding Inc$57.1MNM8.70+0.05+0.58%-11.22%
ATLC Atlanticus Holdings Corp$38.6MNM2.500.000.00%-11.95%
CAR Avis Budget Group Inc$1.9B21.622.43+0.53+2.42%-38.85%
CAI CAI International Inc$447.3M105.623.23+0.05+0.22%+167.94%
COF Capital One Financial$38.9B12.280.61-0.27-0.33%-7.60%
CCCR China Commercial Credit Inc$54.6MNM3.15+0.05+1.61%+186.36%
CIT CIT Group Inc$6.9BNM47.80-0.01-0.02%+12.00%
CPSS Consumer Portfolio Services Inc$100.0M4.64.32-0.07-1.59%-15.62%
CACC Credit Acceptance Corp$4.8B14.2247.00+0.64+0.26%+13.56%
DFS Discover Financial Services$22.9B10.360.21-0.15-0.25%-16.48%
ELVT Elevate Credit Inc$344.8MNM8.27-0.02-0.24%--
ECPG Encore Capital Group Inc$1.0B14.139.30+0.80+2.08%+37.17%
Page of 4