Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


Top Movers

Price % Change
GCIHGreat China Internat... 2.00 +56.25%
PLSQFPlus500 Ltd 6.20 +22.05%
BSGMBioSig Technologies ... 1.40 +16.67%

Bottom Movers

Price % Change
VNRFYVienna Insurance Gro... 5.54 -16.44%
AZIHYAzimut Holding SpA 49.85 -16.10%
SNSTSunset Capital Asset... 1.34 -10.67%
Data as of 3:56pm ET


3 month change +10.55%

S&P 500

3 month change +7.65%

Finance Companies

P/EPriceChange% ChangeYTD
AAN Aaron's Inc$1.8B13.324.84+0.22+0.89%-18.74%
AER AerCap Holdings NV$5.0B--43.72-0.01-0.02%+12.62%
ACY AeroCentury Corp$14.5M3.89.38+0.041+0.44%+7.69%
AL Air Lease Corp$3.4B15.233.39-0.16-0.48%-2.68%
AYR Aircastle Ltd$1.7B12.020.46+0.17+0.84%-4.26%
ALLY Ally Financial Inc$9.6B13.620.02+0.22+1.11%-15.24%
ASPS Altisource Portfolio Solutions SA$592.4M6.727.13+1.47+5.73%-19.71%
UHAL Amerco$8.4B19.5428.61-2.89-0.67%+52.94%
AGO Assured Guaranty Ltd$3.8B3.626.99-0.21-0.77%+3.85%
ASFI Asta Funding Inc$106.7M101.68.17-0.23-2.74%-6.63%
ATLC Atlanticus Holdings Corp$48.3M1.13.15+0.074+2.41%+33.76%
CAR Avis Budget Group Inc$3.9B12.339.28+0.02+0.05%-40.78%
AVOL Avolon Holdings Ltd$2.5B16.530.660.000.00%+54.85%
BOXC Brookfield Canada Office Properties$517.8M--19.71-0.0776-0.39%-14.66%
CAI CAI International Inc$221.8M4.110.97+0.27+2.52%-52.72%
COF Capital One Financial$42.1B11.179.04+0.41+0.52%-4.25%
CSH Cash America International Inc$847.8M41.733.36+0.42+1.28%+47.48%
CCCR China Commercial Credit Inc$6.1MNM0.490.000.00%-83.56%
CIT CIT Group Inc$8.6B6.742.92+0.72+1.71%-10.27%
CCR Commercial Credit Inc------------
Page of 4